AK Medical Holdings Limited (1789.HK)
HKD 5.66
(-0.53%)
HKD 5.66
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.54 | 5.54 | 5.29 | 5.38 | 4.49 Million |
| 27 Nov, 2024 | 5.2 | 5.39 | 5.15 | 5.36 | 3.7 Million |
| 26 Nov, 2024 | 5.29 | 5.35 | 4.9 | 5.21 | 4.59 Million |
| 25 Nov, 2024 | 5.02 | 5.22 | 5.02 | 5.2 | 4.38 Million |
| 22 Nov, 2024 | 5.0 | 5.14 | 4.86 | 4.98 | 5.37 Million |
| 21 Nov, 2024 | 5.02 | 5.04 | 4.94 | 5.02 | 3.15 Million |
| 20 Nov, 2024 | 5.03 | 5.14 | 4.88 | 5.05 | 6.22 Million |
| 19 Nov, 2024 | 4.97 | 5.03 | 4.82 | 4.89 | 5.67 Million |
| 18 Nov, 2024 | 4.93 | 5.07 | 4.88 | 4.94 | 3.58 Million |
| 15 Nov, 2024 | 4.88 | 5.06 | 4.88 | 4.92 | 3.21 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK