Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2.16 2.16 2.06 2.1 548 Thousand
27 Mar, 2024 2.14 2.21 2.13 2.21 189 Thousand
26 Mar, 2024 2.17 2.22 2.16 2.16 202 Thousand
25 Mar, 2024 2.2 2.23 2.17 2.17 181 Thousand
22 Mar, 2024 2.23 2.23 2.2 2.2 3000.00
21 Mar, 2024 2.23 2.23 2.23 2.23 -
20 Mar, 2024 2.2 2.23 2.2 2.23 13 Thousand
19 Mar, 2024 2.21 2.21 2.18 2.2 196 Thousand
18 Mar, 2024 2.23 2.23 2.21 2.22 30 Thousand
15 Mar, 2024 2.25 2.25 2.22 2.24 84 Thousand