Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.01 2.01 2.0 2.0 5000.00
12 Aug, 2024 2.01 2.01 2.01 2.01 -
11 Aug, 2024 2.01 2.01 2.01 2.01 -
09 Aug, 2024 2.0 2.01 2.0 2.01 139 Thousand
08 Aug, 2024 2.0 2.0 2.0 2.0 43 Thousand
07 Aug, 2024 2.0 2.02 2.0 2.01 54 Thousand
06 Aug, 2024 2.0 2.01 2.0 2.0 167 Thousand
05 Aug, 2024 2.0 2.01 2.0 2.0 301 Thousand
02 Aug, 2024 2.02 2.02 2.0 2.0 108 Thousand
01 Aug, 2024 2.05 2.05 2.04 2.04 17 Thousand