Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2.1 2.1 2.05 2.06 307 Thousand
15 Apr, 2024 2.12 2.12 2.1 2.11 146 Thousand
12 Apr, 2024 2.15 2.15 2.1 2.1 227 Thousand
11 Apr, 2024 2.15 2.15 2.15 2.15 12 Thousand
10 Apr, 2024 2.11 2.14 2.11 2.14 57 Thousand
09 Apr, 2024 2.15 2.15 2.09 2.11 71 Thousand
08 Apr, 2024 2.15 2.15 2.15 2.15 115 Thousand
05 Apr, 2024 2.11 2.14 2.11 2.12 161 Thousand
03 Apr, 2024 2.11 2.16 2.11 2.13 76 Thousand
02 Apr, 2024 2.11 2.17 2.1 2.11 69 Thousand