Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2.29 2.29 2.25 2.28 96 Thousand
14 May, 2024 2.29 2.29 2.28 2.28 60 Thousand
13 May, 2024 2.23 2.29 2.23 2.29 206 Thousand
10 May, 2024 2.15 2.25 2.15 2.24 1.21 Million
09 May, 2024 2.16 2.16 2.15 2.15 151 Thousand
08 May, 2024 2.16 2.16 2.16 2.16 3000.00
07 May, 2024 2.14 2.15 2.14 2.15 133 Thousand
06 May, 2024 2.1 2.13 2.1 2.13 22 Thousand
03 May, 2024 2.12 2.15 2.09 2.11 369 Thousand
02 May, 2024 2.08 2.13 2.08 2.13 56 Thousand