Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2.1 2.3 2.1 2.3 47 Thousand
29 May, 2024 2.25 2.28 2.25 2.28 113 Thousand
28 May, 2024 2.27 2.27 2.25 2.25 112 Thousand
27 May, 2024 2.3 2.3 2.25 2.27 97 Thousand
24 May, 2024 2.27 2.27 2.26 2.27 110 Thousand
23 May, 2024 2.27 2.27 2.26 2.27 199 Thousand
22 May, 2024 2.26 2.27 2.26 2.27 165 Thousand
21 May, 2024 2.26 2.29 2.25 2.26 135 Thousand
20 May, 2024 2.29 2.29 2.25 2.26 64 Thousand
17 May, 2024 2.29 2.29 2.28 2.28 72 Thousand