Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2.24 2.24 2.24 2.24 15 Thousand
08 Nov, 2024 2.24 2.3 2.23 2.3 12 Thousand
07 Nov, 2024 2.3 2.31 2.3 2.31 115 Thousand
06 Nov, 2024 2.27 2.29 2.22 2.29 19 Thousand
05 Nov, 2024 2.32 2.32 2.31 2.31 45 Thousand
04 Nov, 2024 2.25 2.25 2.25 2.25 -
03 Nov, 2024 2.25 2.25 2.25 2.25 -
01 Nov, 2024 2.3 2.3 2.25 2.25 6000.00
31 Oct, 2024 2.25 2.36 2.2 2.36 38 Thousand
30 Oct, 2024 2.25 2.25 2.2 2.24 139 Thousand