Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2.05 2.06 2.01 2.03 42 Thousand
27 Jun, 2024 2.06 2.06 2.06 2.06 7000.00
26 Jun, 2024 2.06 2.06 2.06 2.06 50 Thousand
25 Jun, 2024 2.05 2.05 2.01 2.01 7000.00
24 Jun, 2024 2.01 2.05 2.01 2.05 279 Thousand
21 Jun, 2024 2.01 2.03 2.01 2.02 471 Thousand
20 Jun, 2024 2.01 2.1 2.01 2.09 218 Thousand
19 Jun, 2024 2.02 2.02 1.95 2.01 113 Thousand
18 Jun, 2024 2.01 2.01 1.98 2.01 466 Thousand
17 Jun, 2024 2.01 2.01 2.0 2.01 141 Thousand