Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2.27 2.27 2.26 2.26 5000.00
21 Nov, 2024 2.26 2.26 2.26 2.26 -
20 Nov, 2024 2.26 2.26 2.26 2.26 8000.00
19 Nov, 2024 2.26 2.26 2.26 2.26 814 Thousand
18 Nov, 2024 2.25 2.25 2.25 2.25 1000.00
15 Nov, 2024 2.25 2.25 2.25 2.25 43 Thousand
14 Nov, 2024 2.2 2.21 2.2 2.21 8000.00
13 Nov, 2024 2.21 2.21 2.21 2.21 24 Thousand
12 Nov, 2024 2.23 2.23 2.23 2.23 -
11 Nov, 2024 2.24 2.24 2.24 2.24 15 Thousand