Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.02 2.02 1.99 2.0 58 Thousand
14 Apr, 2025 2.04 2.04 2.0 2.02 27 Thousand
11 Apr, 2025 1.99 1.99 1.99 1.99 6000.00
10 Apr, 2025 2.01 2.05 1.95 1.99 79 Thousand
09 Apr, 2025 2.0 2.0 2.0 2.0 -
08 Apr, 2025 2.02 2.02 1.95 1.97 78 Thousand
07 Apr, 2025 2.01 2.02 1.95 2.02 980 Thousand
03 Apr, 2025 2.05 2.05 2.0 2.05 119 Thousand
02 Apr, 2025 2.06 2.09 2.04 2.06 88 Thousand
01 Apr, 2025 2.05 2.08 2.05 2.08 111 Thousand