Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2.26 2.26 2.26 2.26 8000.00
12 May, 2025 2.27 2.27 2.26 2.26 4000.00
09 May, 2025 2.27 2.27 2.27 2.27 -
08 May, 2025 2.29 2.29 2.28 2.28 1000.00
07 May, 2025 2.15 2.3 2.15 2.29 80 Thousand
06 May, 2025 2.1 2.14 2.1 2.14 118 Thousand
02 May, 2025 2.1 2.1 2.1 2.1 -
30 Apr, 2025 2.1 2.13 2.1 2.1 26 Thousand
29 Apr, 2025 2.03 2.1 2.03 2.1 11 Thousand
28 Apr, 2025 2.03 2.03 2.03 2.03 2000.00