Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2.1 2.14 2.1 2.14 118 Thousand
02 May, 2025 2.1 2.1 2.1 2.1 -
30 Apr, 2025 2.1 2.13 2.1 2.1 26 Thousand
29 Apr, 2025 2.03 2.1 2.03 2.1 11 Thousand
28 Apr, 2025 2.03 2.03 2.03 2.03 2000.00
25 Apr, 2025 2.05 2.07 2.05 2.05 59 Thousand
24 Apr, 2025 2.1 2.1 2.05 2.05 24 Thousand
23 Apr, 2025 2.05 2.05 2.05 2.05 -
22 Apr, 2025 1.97 2.05 1.97 2.05 46 Thousand
18 Apr, 2025 1.98 1.99 1.98 1.99 7000.00