Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.17 2.17 2.17 2.17 5000.00
19 Jun, 2025 2.17 2.17 2.17 2.17 2000.00
18 Jun, 2025 2.16 2.16 2.16 2.16 127 Thousand
12 Jun, 2025 2.17 2.17 2.17 2.17 -
11 Jun, 2025 2.18 2.18 2.16 2.17 127 Thousand
10 Jun, 2025 2.12 2.17 2.12 2.12 28 Thousand
09 Jun, 2025 2.12 2.13 2.12 2.12 43 Thousand
06 Jun, 2025 2.14 2.14 2.1 2.1 102 Thousand
05 Jun, 2025 2.14 2.14 2.11 2.12 39 Thousand
04 Jun, 2025 2.1 2.11 2.1 2.11 5000.00