Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2.06 2.09 2.04 2.06 88 Thousand
01 Apr, 2025 2.05 2.08 2.05 2.08 111 Thousand
31 Mar, 2025 2.1 2.1 2.05 2.05 113 Thousand
28 Mar, 2025 2.11 2.13 2.09 2.1 151 Thousand
27 Mar, 2025 2.19 2.19 2.04 2.11 1.11 Million
26 Mar, 2025 2.4 2.4 2.4 2.4 29 Thousand
25 Mar, 2025 2.33 2.47 2.33 2.4 89 Thousand
24 Mar, 2025 2.33 2.33 2.33 2.33 10 Thousand
21 Mar, 2025 2.32 2.32 2.32 2.32 -
20 Mar, 2025 2.33 2.33 2.32 2.32 105 Thousand