Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2.2 2.37 2.2 2.37 631 Thousand
15 Oct, 2024 2.15 2.2 2.15 2.2 526 Thousand
14 Oct, 2024 2.18 2.18 2.18 2.18 106 Thousand
13 Oct, 2024 2.18 2.18 2.18 2.18 -
10 Oct, 2024 2.16 2.18 2.16 2.18 31 Thousand
09 Oct, 2024 2.16 2.16 2.15 2.15 57 Thousand
08 Oct, 2024 2.38 2.38 2.15 2.19 164 Thousand
07 Oct, 2024 2.27 2.35 2.25 2.35 296 Thousand
06 Oct, 2024 2.27 2.35 2.25 2.35 296 Thousand
04 Oct, 2024 2.14 2.27 2.14 2.22 206 Thousand