Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2.33 2.33 2.33 2.33 -
04 Mar, 2025 2.39 2.39 2.32 2.33 98 Thousand
03 Mar, 2025 2.35 2.35 2.35 2.35 9000.00
28 Feb, 2025 2.26 2.39 2.25 2.39 81 Thousand
27 Feb, 2025 2.37 2.37 2.27 2.29 83 Thousand
26 Feb, 2025 2.28 2.28 2.28 2.28 -
25 Feb, 2025 2.4 2.4 2.25 2.28 155 Thousand
24 Feb, 2025 2.35 2.35 2.32 2.32 55 Thousand
21 Feb, 2025 2.35 2.35 2.32 2.35 81 Thousand
20 Feb, 2025 2.35 2.37 2.35 2.35 100 Thousand