Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2.23 2.23 2.23 2.23 -
04 Feb, 2025 2.23 2.23 2.23 2.23 -
03 Feb, 2025 2.23 2.23 2.21 2.23 104 Thousand
28 Jan, 2025 2.23 2.23 2.23 2.23 -
27 Jan, 2025 2.23 2.23 2.23 2.23 3000.00
24 Jan, 2025 2.38 2.38 2.38 2.38 -
23 Jan, 2025 2.38 2.38 2.38 2.38 -
22 Jan, 2025 2.38 2.38 2.38 2.38 3000.00
21 Jan, 2025 2.38 2.38 2.38 2.38 -
20 Jan, 2025 2.38 2.38 2.38 2.38 -