Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1.93 1.93 1.93 1.93 -
16 Sep, 2024 1.93 1.93 1.93 1.93 -
13 Sep, 2024 1.92 1.93 1.92 1.93 64 Thousand
12 Sep, 2024 1.92 1.92 1.91 1.91 9000.00
11 Sep, 2024 1.92 1.92 1.91 1.92 77 Thousand
10 Sep, 2024 1.93 1.93 1.91 1.92 77 Thousand
09 Sep, 2024 1.96 1.96 1.95 1.95 159 Thousand
08 Sep, 2024 1.96 1.96 1.95 1.95 159 Thousand
05 Sep, 2024 2.0 2.0 1.97 1.98 324 Thousand
04 Sep, 2024 2.01 2.01 1.99 2.0 324 Thousand