Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2.02 2.02 2.02 2.02 8000.00
02 Sep, 2024 2.02 2.02 2.02 2.02 8000.00
01 Sep, 2024 2.02 2.02 2.02 2.02 2000.00
30 Aug, 2024 1.99 2.01 1.99 2.01 160 Thousand
29 Aug, 2024 2.01 2.02 2.0 2.0 160 Thousand
28 Aug, 2024 2.04 2.04 2.0 2.01 255 Thousand
27 Aug, 2024 2.08 2.08 2.04 2.04 255 Thousand
26 Aug, 2024 2.18 2.18 2.05 2.05 46 Thousand
25 Aug, 2024 2.05 2.05 2.05 2.05 -
23 Aug, 2024 2.12 2.12 2.1 2.1 90 Thousand