Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2.14 2.27 2.14 2.22 206 Thousand
02 Oct, 2024 2.17 2.2 2.14 2.18 419 Thousand
30 Sep, 2024 2.1 2.16 2.1 2.14 273 Thousand
27 Sep, 2024 2.04 2.09 2.04 2.05 454 Thousand
26 Sep, 2024 2.08 2.08 2.08 2.08 55 Thousand
25 Sep, 2024 2.05 2.08 2.04 2.08 54 Thousand
24 Sep, 2024 1.98 2.05 1.98 2.05 91 Thousand
23 Sep, 2024 2.0 2.0 1.98 1.98 41 Thousand
20 Sep, 2024 1.95 2.01 1.92 2.01 148 Thousand
19 Sep, 2024 1.95 1.99 1.95 1.95 26 Thousand