Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2.33 2.33 2.33 2.33 10 Thousand
21 Mar, 2025 2.32 2.32 2.32 2.32 -
20 Mar, 2025 2.33 2.33 2.32 2.32 105 Thousand
19 Mar, 2025 2.33 2.33 2.33 2.33 -
18 Mar, 2025 2.33 2.33 2.33 2.33 49 Thousand
17 Mar, 2025 2.32 2.32 2.32 2.32 13 Thousand
14 Mar, 2025 2.31 2.32 2.31 2.32 83 Thousand
13 Mar, 2025 2.27 2.27 2.27 2.27 -
12 Mar, 2025 2.28 2.28 2.27 2.27 14 Thousand
11 Mar, 2025 2.28 2.28 2.27 2.28 298 Thousand