Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2.33 2.33 2.33 2.33 49 Thousand
27 Oct, 2024 2.33 2.33 2.33 2.33 -
25 Oct, 2024 2.32 2.33 2.32 2.33 9000.00
24 Oct, 2024 2.39 2.41 2.2 2.27 55 Thousand
23 Oct, 2024 2.3 2.49 2.3 2.44 112 Thousand
22 Oct, 2024 2.31 2.31 2.3 2.31 166 Thousand
21 Oct, 2024 2.26 2.31 2.25 2.31 418 Thousand
20 Oct, 2024 2.26 2.31 2.25 2.31 418 Thousand
18 Oct, 2024 2.29 2.35 2.28 2.28 130 Thousand
17 Oct, 2024 2.4 2.43 2.25 2.26 631 Thousand