Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.26 2.26 2.26 2.26 823 Thousand
18 Nov, 2024 2.25 2.25 2.25 2.25 1000.00
15 Nov, 2024 2.25 2.25 2.25 2.25 43 Thousand
14 Nov, 2024 2.2 2.21 2.2 2.21 8000.00
13 Nov, 2024 2.21 2.21 2.21 2.21 24 Thousand
12 Nov, 2024 2.23 2.23 2.23 2.23 -
11 Nov, 2024 2.24 2.24 2.24 2.24 15 Thousand
08 Nov, 2024 2.24 2.3 2.23 2.3 12 Thousand
07 Nov, 2024 2.3 2.31 2.3 2.31 115 Thousand
06 Nov, 2024 2.27 2.29 2.22 2.29 19 Thousand