Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2.06 2.06 2.04 2.04 101 Thousand
13 Jun, 2024 2.01 2.01 2.0 2.01 160 Thousand
12 Jun, 2024 2.01 2.01 2.0 2.01 160 Thousand
11 Jun, 2024 2.02 2.02 2.0 2.01 157 Thousand
07 Jun, 2024 2.09 2.09 2.0 2.03 929 Thousand
06 Jun, 2024 2.14 2.14 2.12 2.12 15 Thousand
05 Jun, 2024 2.16 2.16 2.05 2.13 292 Thousand
04 Jun, 2024 2.14 2.16 2.11 2.16 78 Thousand
03 Jun, 2024 2.15 2.18 2.13 2.14 172 Thousand
31 May, 2024 2.31 2.31 2.11 2.19 123 Thousand