Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2.12 2.12 2.09 2.09 15 Thousand
29 Apr, 2024 2.1 2.13 2.1 2.1 23 Thousand
26 Apr, 2024 2.05 2.1 2.05 2.09 124 Thousand
25 Apr, 2024 2.05 2.07 2.04 2.05 173 Thousand
24 Apr, 2024 2.04 2.09 2.01 2.08 122 Thousand
23 Apr, 2024 2.05 2.05 2.03 2.04 75 Thousand
22 Apr, 2024 2.07 2.07 2.04 2.05 174 Thousand
19 Apr, 2024 2.05 2.07 2.04 2.07 90 Thousand
18 Apr, 2024 2.04 2.11 2.04 2.05 251 Thousand
17 Apr, 2024 2.1 2.1 2.04 2.04 292 Thousand