Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2.06 2.13 2.06 2.1 121 Thousand
16 Feb, 2024 2.06 2.12 2.06 2.09 51 Thousand
15 Feb, 2024 2.05 2.06 2.05 2.06 10 Thousand
14 Feb, 2024 2.04 2.05 2.03 2.05 70 Thousand
09 Feb, 2024 2.06 2.06 2.06 2.06 1000.00
08 Feb, 2024 2.07 2.1 2.07 2.08 64 Thousand
07 Feb, 2024 2.09 2.09 2.05 2.08 176 Thousand
06 Feb, 2024 2.06 2.09 2.06 2.09 69 Thousand
05 Feb, 2024 2.06 2.06 2.06 2.06 58 Thousand
02 Feb, 2024 2.08 2.08 2.05 2.06 96 Thousand