Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.88 1.88 1.88 1.88 22 Thousand
03 Oct, 2023 1.87 1.88 1.87 1.88 116 Thousand
29 Sep, 2023 1.87 1.87 1.86 1.87 95 Thousand
28 Sep, 2023 1.88 1.89 1.88 1.89 3000.00
27 Sep, 2023 1.88 1.89 1.88 1.89 3000.00
26 Sep, 2023 1.9 1.9 1.9 1.9 6000.00
25 Sep, 2023 1.9 1.9 1.9 1.9 19 Thousand
22 Sep, 2023 1.88 1.9 1.88 1.89 27 Thousand
21 Sep, 2023 1.89 1.89 1.88 1.88 25 Thousand
20 Sep, 2023 1.88 1.88 1.88 1.88 21 Thousand