Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2.11 2.14 2.11 2.12 161 Thousand
03 Apr, 2024 2.11 2.16 2.11 2.13 76 Thousand
02 Apr, 2024 2.11 2.17 2.1 2.11 69 Thousand
28 Mar, 2024 2.16 2.16 2.06 2.1 548 Thousand
27 Mar, 2024 2.14 2.21 2.13 2.21 189 Thousand
26 Mar, 2024 2.17 2.22 2.16 2.16 202 Thousand
25 Mar, 2024 2.2 2.23 2.17 2.17 181 Thousand
22 Mar, 2024 2.23 2.23 2.2 2.2 3000.00
21 Mar, 2024 2.23 2.23 2.23 2.23 -
20 Mar, 2024 2.2 2.23 2.2 2.23 13 Thousand