Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.39

(4.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.83 1.85 1.83 1.85 109 Thousand
05 Dec, 2023 1.85 1.85 1.83 1.83 109 Thousand
04 Dec, 2023 1.88 1.88 1.83 1.85 323 Thousand
01 Dec, 2023 1.88 1.89 1.88 1.88 67 Thousand
30 Nov, 2023 1.9 1.9 1.88 1.88 69 Thousand
29 Nov, 2023 1.89 1.89 1.88 1.88 4000.00
28 Nov, 2023 1.91 1.92 1.88 1.88 106 Thousand
27 Nov, 2023 1.89 1.9 1.86 1.86 80 Thousand
24 Nov, 2023 1.86 1.89 1.85 1.89 44.3 Thousand
23 Nov, 2023 1.89 1.9 1.84 1.86 95 Thousand