Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.9 1.9 1.88 1.88 69 Thousand
29 Nov, 2023 1.89 1.89 1.88 1.88 4000.00
28 Nov, 2023 1.91 1.92 1.88 1.88 106 Thousand
27 Nov, 2023 1.89 1.9 1.86 1.86 80 Thousand
24 Nov, 2023 1.86 1.89 1.85 1.89 44.3 Thousand
23 Nov, 2023 1.89 1.9 1.84 1.86 95 Thousand
22 Nov, 2023 1.9 1.9 1.88 1.88 24 Thousand
21 Nov, 2023 1.9 1.9 1.88 1.88 502 Thousand
20 Nov, 2023 1.89 1.9 1.89 1.9 42 Thousand
17 Nov, 2023 1.88 1.89 1.88 1.89 7000.00