Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.9 1.9 1.89 1.89 1000.00
13 Dec, 2023 1.85 1.85 1.83 1.83 16 Thousand
12 Dec, 2023 1.86 1.86 1.86 1.86 23 Thousand
11 Dec, 2023 1.89 1.9 1.85 1.89 142 Thousand
08 Dec, 2023 1.89 1.89 1.89 1.89 -
07 Dec, 2023 1.88 1.89 1.88 1.89 17 Thousand
06 Dec, 2023 1.83 1.85 1.83 1.85 109 Thousand
05 Dec, 2023 1.85 1.85 1.83 1.83 109 Thousand
04 Dec, 2023 1.88 1.88 1.83 1.85 323 Thousand
01 Dec, 2023 1.88 1.89 1.88 1.88 67 Thousand