Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.96 1.96 1.92 1.93 27 Thousand
15 Jan, 2024 1.9 1.97 1.9 1.96 620 Thousand
12 Jan, 2024 1.9 1.94 1.9 1.94 642 Thousand
11 Jan, 2024 1.92 1.92 1.9 1.9 586 Thousand
10 Jan, 2024 1.93 1.94 1.92 1.92 412 Thousand
09 Jan, 2024 1.9 1.92 1.89 1.92 583 Thousand
08 Jan, 2024 1.9 1.93 1.9 1.9 249 Thousand
05 Jan, 2024 1.91 1.93 1.9 1.93 94 Thousand
04 Jan, 2024 1.91 1.91 1.9 1.9 779 Thousand
03 Jan, 2024 1.93 1.93 1.9 1.9 180 Thousand