Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2.01 2.1 2.01 2.09 218 Thousand
19 Jun, 2024 2.02 2.02 1.95 2.01 113 Thousand
18 Jun, 2024 2.01 2.01 1.98 2.01 466 Thousand
17 Jun, 2024 2.01 2.01 2.0 2.01 141 Thousand
14 Jun, 2024 2.06 2.06 2.04 2.04 101 Thousand
13 Jun, 2024 2.01 2.01 2.0 2.01 160 Thousand
12 Jun, 2024 2.01 2.01 2.0 2.01 160 Thousand
11 Jun, 2024 2.02 2.02 2.0 2.01 157 Thousand
07 Jun, 2024 2.09 2.09 2.0 2.03 929 Thousand
06 Jun, 2024 2.14 2.14 2.12 2.12 15 Thousand