Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 2.01 2.02 2.0 2.01 68 Thousand
04 Jul, 2024 2.04 2.05 2.01 2.05 49 Thousand
03 Jul, 2024 2.04 2.04 2.04 2.04 -
02 Jul, 2024 2.04 2.05 2.04 2.04 30 Thousand
28 Jun, 2024 2.05 2.06 2.01 2.03 42 Thousand
27 Jun, 2024 2.06 2.06 2.06 2.06 7000.00
26 Jun, 2024 2.06 2.06 2.06 2.06 50 Thousand
25 Jun, 2024 2.05 2.05 2.01 2.01 7000.00
24 Jun, 2024 2.01 2.05 2.01 2.05 279 Thousand
21 Jun, 2024 2.01 2.03 2.01 2.02 471 Thousand