Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2.2 2.24 2.2 2.24 24 Thousand
28 Feb, 2024 2.21 2.28 2.2 2.2 85 Thousand
27 Feb, 2024 2.13 2.21 2.13 2.21 61 Thousand
26 Feb, 2024 2.24 2.24 2.16 2.16 58 Thousand
23 Feb, 2024 2.25 2.26 2.24 2.24 242 Thousand
22 Feb, 2024 2.17 2.24 2.17 2.18 558 Thousand
21 Feb, 2024 2.13 2.14 2.13 2.13 199 Thousand
20 Feb, 2024 2.1 2.1 2.1 2.1 -
19 Feb, 2024 2.06 2.13 2.06 2.1 121 Thousand
16 Feb, 2024 2.06 2.12 2.06 2.09 51 Thousand