Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2.01 2.02 2.01 2.02 5000.00
17 Jul, 2024 2.01 2.02 2.01 2.02 10 Thousand
16 Jul, 2024 2.02 2.03 2.01 2.03 60 Thousand
15 Jul, 2024 2.01 2.02 2.01 2.02 71 Thousand
12 Jul, 2024 2.01 2.01 2.01 2.01 72 Thousand
11 Jul, 2024 2.02 2.02 2.02 2.02 -
10 Jul, 2024 2.01 2.01 2.01 2.01 -
09 Jul, 2024 2.02 2.02 1.99 2.01 147 Thousand
08 Jul, 2024 2.01 2.05 2.0 2.02 41 Thousand
05 Jul, 2024 2.01 2.02 2.0 2.01 68 Thousand