Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2.07 2.07 2.04 2.05 174 Thousand
19 Apr, 2024 2.05 2.07 2.04 2.07 90 Thousand
18 Apr, 2024 2.04 2.11 2.04 2.05 251 Thousand
17 Apr, 2024 2.1 2.1 2.04 2.04 292 Thousand
16 Apr, 2024 2.1 2.1 2.05 2.06 307 Thousand
15 Apr, 2024 2.12 2.12 2.1 2.11 146 Thousand
12 Apr, 2024 2.15 2.15 2.1 2.1 227 Thousand
11 Apr, 2024 2.15 2.15 2.15 2.15 12 Thousand
10 Apr, 2024 2.11 2.14 2.11 2.14 57 Thousand
09 Apr, 2024 2.15 2.15 2.09 2.11 71 Thousand