Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.89 1.9 1.88 1.89 14 Thousand
15 Nov, 2023 1.89 1.9 1.89 1.89 586 Thousand
14 Nov, 2023 1.89 1.89 1.89 1.89 12 Thousand
13 Nov, 2023 1.89 1.89 1.89 1.89 -
10 Nov, 2023 1.9 1.9 1.89 1.89 163 Thousand
09 Nov, 2023 1.9 1.91 1.9 1.9 563 Thousand
08 Nov, 2023 1.89 1.89 1.88 1.89 49 Thousand
07 Nov, 2023 1.88 1.89 1.87 1.89 64 Thousand
06 Nov, 2023 1.87 1.88 1.86 1.88 28 Thousand
03 Nov, 2023 1.86 1.86 1.86 1.86 8000.00