Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.04 2.07 2.0 2.06 358 Thousand
30 Jan, 2024 1.97 2.0 1.97 2.0 260 Thousand
29 Jan, 2024 1.92 1.97 1.92 1.97 209 Thousand
26 Jan, 2024 1.9 1.92 1.9 1.92 831 Thousand
25 Jan, 2024 1.91 1.92 1.9 1.92 820 Thousand
24 Jan, 2024 1.9 1.92 1.9 1.91 871 Thousand
23 Jan, 2024 1.9 1.92 1.9 1.91 178 Thousand
22 Jan, 2024 1.9 1.9 1.88 1.88 138 Thousand
19 Jan, 2024 1.92 1.92 1.92 1.92 76 Thousand
18 Jan, 2024 1.89 1.92 1.89 1.92 152 Thousand