Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.35

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.9 1.9 1.89 1.89 53 Thousand
10 Oct, 2023 1.9 1.9 1.9 1.9 5000.00
09 Oct, 2023 1.9 1.9 1.9 1.9 -
06 Oct, 2023 1.9 1.9 1.9 1.9 15 Thousand
05 Oct, 2023 1.88 1.93 1.88 1.9 33 Thousand
04 Oct, 2023 1.88 1.88 1.88 1.88 22 Thousand
03 Oct, 2023 1.87 1.88 1.87 1.88 116 Thousand
29 Sep, 2023 1.87 1.87 1.86 1.87 95 Thousand
28 Sep, 2023 1.88 1.89 1.88 1.89 3000.00
27 Sep, 2023 1.88 1.89 1.88 1.89 3000.00