Scholar Education Group (1769.HK)

HKD 5.05

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.03 1.07 1.0 1.07 517 Thousand
20 Oct, 2023 1.14 1.14 1.03 1.05 597 Thousand
19 Oct, 2023 1.14 1.18 1.07 1.11 1.02 Million
18 Oct, 2023 1.19 1.2 1.14 1.19 261 Thousand
17 Oct, 2023 1.19 1.24 1.18 1.2 405 Thousand
16 Oct, 2023 1.21 1.25 1.19 1.19 320 Thousand
13 Oct, 2023 1.26 1.27 1.2 1.24 785 Thousand
12 Oct, 2023 1.31 1.32 1.26 1.26 586 Thousand
11 Oct, 2023 1.28 1.31 1.25 1.29 529 Thousand
10 Oct, 2023 1.27 1.3 1.25 1.29 363 Thousand