Scholar Education Group (1769.HK)
HKD 5.0
(-1.77%)
HKD 5.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.73 | 3.8 | 3.65 | 3.68 | 3.87 Million |
| 19 Jun, 2025 | 3.85 | 4.01 | 3.6 | 3.64 | 2.8 Million |
| 18 Jun, 2025 | 3.78 | 3.86 | 3.71 | 3.85 | 168 Thousand |
| 17 Jun, 2025 | 3.85 | 3.85 | 3.7 | 3.8 | 795 Thousand |
| 16 Jun, 2025 | 3.95 | 3.95 | 3.58 | 3.8 | 9.03 Million |
| 13 Jun, 2025 | 4.07 | 4.15 | 3.72 | 3.83 | 8.51 Million |
| 12 Jun, 2025 | 4.24 | 4.24 | 4.04 | 4.14 | 3.39 Million |
| 11 Jun, 2025 | 4.3 | 4.36 | 4.21 | 4.26 | 1.05 Million |
| 10 Jun, 2025 | 4.45 | 4.45 | 4.17 | 4.22 | 2.29 Million |
| 09 Jun, 2025 | 4.39 | 4.5 | 4.26 | 4.43 | 3.55 Million |
8016
XTRAF
SMMNY
SMAR
SCATC
8150