Scholar Education Group (1769.HK)
HKD 5.0
(-1.77%)
HKD 5.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.35 | 4.4 | 4.15 | 4.33 | 1.96 Million |
| 05 Jun, 2025 | 4.05 | 4.37 | 3.99 | 4.35 | 3.64 Million |
| 04 Jun, 2025 | 3.93 | 4.07 | 3.9 | 4.06 | 1.33 Million |
| 03 Jun, 2025 | 3.85 | 3.95 | 3.82 | 3.93 | 808 Thousand |
| 02 Jun, 2025 | 4.04 | 4.05 | 3.82 | 3.94 | 1.78 Million |
| 30 May, 2025 | 4.1 | 4.1 | 3.95 | 4.05 | 1.07 Million |
| 29 May, 2025 | 3.92 | 4.09 | 3.91 | 4.01 | 867 Thousand |
| 28 May, 2025 | 4.1 | 4.1 | 3.86 | 3.91 | 1.24 Million |
| 27 May, 2025 | 3.99 | 4.08 | 3.88 | 4.04 | 1.95 Million |
| 26 May, 2025 | 4.15 | 4.15 | 3.73 | 3.88 | 7.58 Million |
8016
XTRAF
SMMNY
SMAR
SCATC
8150