Scholar Education Group (1769.HK)
HKD 5.0
(-1.77%)
HKD 5.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.95 | 4.95 | 4.71 | 4.77 | 567 Thousand |
| 08 May, 2025 | 5.04 | 5.04 | 4.76 | 4.76 | 1.16 Million |
| 07 May, 2025 | 5.0 | 5.07 | 4.9 | 4.95 | 450 Thousand |
| 06 May, 2025 | 5.2 | 5.2 | 4.87 | 4.95 | 1.17 Million |
| 02 May, 2025 | 5.19 | 5.19 | 5.0 | 5.0 | 531 Thousand |
| 30 Apr, 2025 | 5.17 | 5.3 | 4.92 | 5.09 | 1.62 Million |
| 29 Apr, 2025 | 5.17 | 5.21 | 5.03 | 5.17 | 3.04 Million |
| 28 Apr, 2025 | 4.95 | 5.18 | 4.86 | 5.07 | 1.93 Million |
| 25 Apr, 2025 | 5.14 | 5.14 | 4.85 | 4.85 | 1.34 Million |
| 24 Apr, 2025 | 5.18 | 5.22 | 4.95 | 5.03 | 794 Thousand |
8016
XTRAF
SMMNY
SMAR
SCATC
8150