Scholar Education Group (1769.HK)
HKD 5.05
(-3.07%)
HKD 5.05
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.33 | 5.39 | 5.1 | 5.3 | 885 Thousand |
| 02 Dec, 2024 | 5.34 | 5.34 | 5.1 | 5.3 | 678 Thousand |
| 29 Nov, 2024 | 5.24 | 5.3 | 5.11 | 5.16 | 846 Thousand |
| 28 Nov, 2024 | 5.1 | 5.2 | 5.04 | 5.15 | 939 Thousand |
| 27 Nov, 2024 | 5.07 | 5.25 | 5.03 | 5.13 | 1.37 Million |
| 26 Nov, 2024 | 4.99 | 5.23 | 4.92 | 5.07 | 3.06 Million |
| 25 Nov, 2024 | 5.1 | 5.15 | 4.97 | 5.02 | 1.12 Million |
| 22 Nov, 2024 | 5.16 | 5.25 | 4.98 | 5.02 | 1.77 Million |
| 21 Nov, 2024 | 4.99 | 5.2 | 4.95 | 5.08 | 1.26 Million |
| 20 Nov, 2024 | 4.93 | 5.14 | 4.9 | 5.09 | 712 Thousand |
8016
XTRAF
SMMNY
SMAR
SCATC
8150