Scholar Education Group (1769.HK)
HKD 5.05
(-3.07%)
HKD 5.05
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.17 | 5.17 | 4.89 | 5.01 | 3.26 Million |
| 04 Nov, 2024 | 5.21 | 5.21 | 5.03 | 5.15 | 1.17 Million |
| 01 Nov, 2024 | 5.0 | 5.2 | 4.98 | 5.1 | 1.16 Million |
| 31 Oct, 2024 | 5.09 | 5.09 | 4.88 | 5.01 | 1.05 Million |
| 30 Oct, 2024 | 5.12 | 5.12 | 4.9 | 4.96 | 1.45 Million |
| 29 Oct, 2024 | 5.19 | 5.19 | 4.88 | 5.03 | 4.07 Million |
| 28 Oct, 2024 | 5.39 | 5.39 | 4.9 | 5.12 | 3.86 Million |
| 25 Oct, 2024 | 5.27 | 5.4 | 5.17 | 5.17 | 2.24 Million |
| 24 Oct, 2024 | 5.49 | 5.49 | 5.06 | 5.27 | 4.16 Million |
| 23 Oct, 2024 | 5.75 | 5.82 | 5.49 | 5.5 | 2 Million |
8016
XTRAF
SMMNY
SMAR
SCATC
8150