Scholar Education Group (1769.HK)

HKD 5.05

(-3.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4.09 4.09 3.85 3.91 971 Thousand
16 Jan, 2025 4.16 4.2 3.94 4.04 1.58 Million
15 Jan, 2025 3.95 4.18 3.95 4.09 1.54 Million
14 Jan, 2025 4.12 4.12 3.96 3.96 698 Thousand
13 Jan, 2025 4.17 4.17 3.91 4.04 820 Thousand
10 Jan, 2025 4.31 4.31 3.94 4.0 1.44 Million
09 Jan, 2025 4.4 4.4 4.0 4.06 2.2 Million
08 Jan, 2025 4.39 4.39 4.17 4.19 783 Thousand
07 Jan, 2025 4.63 4.63 4.24 4.33 2.03 Million
06 Jan, 2025 4.74 4.74 4.45 4.49 1.53 Million