Scholar Education Group (1769.HK)
HKD 5.05
(-3.07%)
HKD 5.05
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.01 | 5.02 | 4.92 | 4.98 | 1.43 Million |
| 16 Dec, 2024 | 5.0 | 5.05 | 4.93 | 5.02 | 865 Thousand |
| 13 Dec, 2024 | 5.05 | 5.06 | 4.95 | 5.0 | 1.2 Million |
| 12 Dec, 2024 | 5.16 | 5.17 | 5.03 | 5.17 | 6.48 Million |
| 11 Dec, 2024 | 5.06 | 5.13 | 5.01 | 5.04 | 638 Thousand |
| 10 Dec, 2024 | 5.23 | 5.4 | 5.05 | 5.1 | 1.54 Million |
| 09 Dec, 2024 | 5.15 | 5.17 | 4.91 | 5.17 | 1.46 Million |
| 06 Dec, 2024 | 5.1 | 5.22 | 5.0 | 5.12 | 1.57 Million |
| 05 Dec, 2024 | 5.05 | 5.22 | 5.03 | 5.08 | 325 Thousand |
| 04 Dec, 2024 | 5.27 | 5.36 | 5.09 | 5.09 | 493 Thousand |
8016
XTRAF
SMMNY
SMAR
SCATC
8150