Scholar Education Group (1769.HK)

HKD 5.05

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.23 1.29 1.23 1.27 687 Thousand
21 Sep, 2023 1.24 1.28 1.23 1.28 570 Thousand
20 Sep, 2023 1.24 1.29 1.23 1.29 245 Thousand
19 Sep, 2023 1.25 1.31 1.24 1.3 365 Thousand
18 Sep, 2023 1.25 1.3 1.25 1.3 302 Thousand
15 Sep, 2023 1.27 1.3 1.26 1.3 502 Thousand
14 Sep, 2023 1.31 1.31 1.26 1.3 86 Thousand