Scholar Education Group (1769.HK)

HKD 5.05

(-3.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.24 1.29 1.24 1.25 307 Thousand
06 Oct, 2023 1.28 1.28 1.24 1.28 181 Thousand
05 Oct, 2023 1.28 1.28 1.22 1.25 469 Thousand
04 Oct, 2023 1.26 1.28 1.25 1.25 399 Thousand
03 Oct, 2023 1.27 1.31 1.25 1.29 359 Thousand
29 Sep, 2023 1.31 1.33 1.27 1.31 291 Thousand
28 Sep, 2023 1.32 1.32 1.25 1.31 550.25 Thousand
27 Sep, 2023 1.29 1.34 1.25 1.29 589 Thousand
26 Sep, 2023 1.25 1.36 1.22 1.32 2.73 Million
25 Sep, 2023 1.24 1.28 1.22 1.28 215 Thousand