Scholar Education Group (1769.HK)

HKD 5.05

(-3.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.09 1.09 0.95 0.97 1.37 Million
06 Nov, 2023 1.02 1.02 0.95 0.98 1.65 Million
03 Nov, 2023 1.11 1.11 0.97 1.0 1.45 Million
02 Nov, 2023 1.07 1.1 1.0 1.06 957 Thousand
01 Nov, 2023 1.11 1.11 1.04 1.05 234 Thousand
31 Oct, 2023 1.1 1.1 1.05 1.08 448 Thousand
30 Oct, 2023 1.16 1.16 1.03 1.1 381 Thousand
27 Oct, 2023 1.14 1.14 1.05 1.09 688 Thousand
26 Oct, 2023 1.16 1.16 1.06 1.09 670 Thousand
25 Oct, 2023 1.14 1.14 1.03 1.08 262 Thousand