Scholar Education Group (1769.HK)

HKD 5.05

(-3.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.92 0.92 0.87 0.9 312 Thousand
20 Nov, 2023 0.92 0.92 0.87 0.88 358 Thousand
17 Nov, 2023 0.87 0.87 0.84 0.87 434 Thousand
16 Nov, 2023 0.91 0.91 0.85 0.87 480 Thousand
15 Nov, 2023 0.9 0.92 0.86 0.89 665 Thousand
14 Nov, 2023 0.88 0.92 0.88 0.9 264 Thousand
13 Nov, 2023 0.86 0.91 0.85 0.89 530 Thousand
10 Nov, 2023 0.8 0.88 0.8 0.86 1.09 Million
09 Nov, 2023 0.88 0.89 0.79 0.8 5.07 Million
08 Nov, 2023 0.95 0.97 0.88 0.89 2.05 Million