Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.72 0.73 0.71 0.73 188 Thousand
17 Apr, 2025 0.72 0.73 0.71 0.73 192 Thousand
16 Apr, 2025 0.73 0.73 0.71 0.73 204 Thousand
15 Apr, 2025 0.73 0.73 0.72 0.73 89.09 Thousand
14 Apr, 2025 0.73 0.75 0.73 0.73 180 Thousand
11 Apr, 2025 0.73 0.73 0.73 0.73 76 Thousand
10 Apr, 2025 0.76 0.76 0.73 0.73 1.04 Million
09 Apr, 2025 0.65 0.69 0.65 0.69 324 Thousand
08 Apr, 2025 0.69 0.7 0.67 0.67 520 Thousand
07 Apr, 2025 0.74 0.74 0.66 0.67 1.48 Million