Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.74

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.86 0.87 0.86 0.87 144 Thousand
24 Feb, 2025 0.88 0.88 0.86 0.88 188 Thousand
21 Feb, 2025 0.86 0.88 0.86 0.87 320 Thousand
20 Feb, 2025 0.86 0.87 0.86 0.87 228 Thousand
19 Feb, 2025 0.87 0.88 0.86 0.86 340 Thousand
18 Feb, 2025 0.88 0.89 0.87 0.89 168 Thousand
17 Feb, 2025 0.87 0.89 0.87 0.89 344 Thousand
14 Feb, 2025 0.88 0.9 0.87 0.9 204 Thousand
13 Feb, 2025 0.88 0.9 0.88 0.9 1.38 Million
12 Feb, 2025 0.87 0.88 0.86 0.88 280 Thousand