Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.93 0.93 0.92 0.92 388 Thousand
19 Mar, 2025 0.93 0.94 0.93 0.94 616 Thousand
18 Mar, 2025 0.94 0.95 0.92 0.92 1.69 Million
17 Mar, 2025 0.92 0.94 0.92 0.94 272 Thousand
14 Mar, 2025 0.9 0.92 0.9 0.91 840 Thousand
13 Mar, 2025 0.91 0.91 0.9 0.9 388 Thousand
12 Mar, 2025 0.92 0.93 0.92 0.92 100 Thousand
11 Mar, 2025 0.92 0.93 0.91 0.93 1.95 Million
10 Mar, 2025 0.91 0.93 0.9 0.93 628 Thousand
07 Mar, 2025 0.92 0.93 0.9 0.91 1.98 Million