Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.74

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.82 0.85 0.82 0.85 216 Thousand
22 Jan, 2025 0.83 0.83 0.81 0.83 84 Thousand
21 Jan, 2025 0.84 0.84 0.82 0.84 48 Thousand
20 Jan, 2025 0.83 0.84 0.83 0.84 72 Thousand
17 Jan, 2025 0.85 0.85 0.85 0.85 4000.00
16 Jan, 2025 0.83 0.85 0.83 0.85 80 Thousand
15 Jan, 2025 0.84 0.84 0.84 0.84 4000.00
14 Jan, 2025 0.82 0.85 0.82 0.84 156 Thousand
13 Jan, 2025 0.82 0.85 0.81 0.82 292 Thousand
10 Jan, 2025 0.83 0.84 0.82 0.84 184 Thousand