Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.74

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.83 0.84 0.82 0.84 184 Thousand
09 Jan, 2025 0.85 0.85 0.82 0.85 212 Thousand
08 Jan, 2025 0.84 0.85 0.83 0.83 20 Thousand
07 Jan, 2025 0.86 0.86 0.86 0.86 4000.00
06 Jan, 2025 0.85 0.86 0.84 0.86 348 Thousand
03 Jan, 2025 0.84 0.87 0.84 0.85 520 Thousand
02 Jan, 2025 0.85 0.88 0.85 0.86 1.06 Million
31 Dec, 2024 0.85 0.85 0.85 0.85 160 Thousand
30 Dec, 2024 0.83 0.85 0.82 0.85 344 Thousand
27 Dec, 2024 0.84 0.85 0.83 0.85 164 Thousand