Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.75 0.75 0.74 0.74 316 Thousand
30 May, 2025 0.75 0.76 0.75 0.76 128 Thousand
29 May, 2025 0.76 0.76 0.76 0.76 264 Thousand
28 May, 2025 0.76 0.76 0.75 0.75 112 Thousand
27 May, 2025 0.75 0.76 0.75 0.76 48 Thousand
26 May, 2025 0.77 0.77 0.77 0.77 -
23 May, 2025 0.79 0.79 0.75 0.77 484 Thousand
22 May, 2025 0.76 0.78 0.76 0.78 224 Thousand
21 May, 2025 0.8 0.8 0.77 0.78 696 Thousand
20 May, 2025 0.81 0.81 0.81 0.81 12 Thousand