Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.73 0.73 0.72 0.73 93.09 Thousand
14 Apr, 2025 0.73 0.75 0.73 0.75 84 Thousand
11 Apr, 2025 0.73 0.73 0.73 0.73 76 Thousand
10 Apr, 2025 0.76 0.76 0.73 0.73 1.04 Million
09 Apr, 2025 0.65 0.69 0.65 0.69 324 Thousand
08 Apr, 2025 0.69 0.7 0.67 0.67 520 Thousand
07 Apr, 2025 0.74 0.74 0.66 0.67 1.48 Million
03 Apr, 2025 0.84 0.84 0.78 0.79 2.24 Million
02 Apr, 2025 0.88 0.9 0.88 0.9 838 Thousand
01 Apr, 2025 0.88 0.88 0.87 0.88 252 Thousand