Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.75 0.76 0.75 0.76 48 Thousand
26 May, 2025 0.77 0.77 0.77 0.77 -
23 May, 2025 0.79 0.79 0.75 0.77 484 Thousand
22 May, 2025 0.76 0.78 0.76 0.78 224 Thousand
21 May, 2025 0.8 0.8 0.77 0.78 696 Thousand
20 May, 2025 0.81 0.81 0.81 0.81 12 Thousand
19 May, 2025 0.79 0.81 0.79 0.81 64 Thousand
16 May, 2025 0.8 0.8 0.8 0.8 40 Thousand
15 May, 2025 0.81 0.81 0.8 0.8 256 Thousand
14 May, 2025 0.82 0.82 0.8 0.81 692 Thousand