Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.76 0.76 0.76 0.76 128 Thousand
10 Jun, 2025 0.76 0.76 0.74 0.74 544 Thousand
09 Jun, 2025 0.75 0.75 0.75 0.75 92 Thousand
06 Jun, 2025 0.75 0.75 0.75 0.75 148 Thousand
05 Jun, 2025 0.74 0.74 0.74 0.74 276 Thousand
04 Jun, 2025 0.74 0.75 0.73 0.75 684 Thousand
03 Jun, 2025 0.73 0.75 0.73 0.74 456 Thousand
02 Jun, 2025 0.75 0.75 0.73 0.73 596 Thousand
30 May, 2025 0.75 0.76 0.75 0.76 128 Thousand
29 May, 2025 0.76 0.76 0.76 0.76 264 Thousand