Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.74

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.74 0.74 0.74 0.74 28 Thousand
23 Apr, 2025 0.71 0.73 0.71 0.73 96 Thousand
22 Apr, 2025 0.72 0.72 0.7 0.7 480 Thousand
18 Apr, 2025 0.72 0.73 0.71 0.73 188 Thousand
17 Apr, 2025 0.72 0.73 0.71 0.73 192 Thousand
16 Apr, 2025 0.73 0.73 0.71 0.73 204 Thousand
15 Apr, 2025 0.73 0.73 0.72 0.73 89.09 Thousand
14 Apr, 2025 0.73 0.75 0.73 0.73 180 Thousand
11 Apr, 2025 0.73 0.73 0.73 0.73 76 Thousand
10 Apr, 2025 0.76 0.76 0.73 0.73 1.04 Million