Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.73

(4.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.88 0.89 0.87 0.89 248 Thousand
24 Mar, 2025 0.9 0.9 0.87 0.9 2.12 Million
21 Mar, 2025 0.92 0.93 0.92 0.93 120 Thousand
20 Mar, 2025 0.93 0.93 0.92 0.92 388 Thousand
19 Mar, 2025 0.93 0.94 0.93 0.94 616 Thousand
18 Mar, 2025 0.94 0.95 0.92 0.92 1.69 Million
17 Mar, 2025 0.92 0.94 0.92 0.94 272 Thousand
14 Mar, 2025 0.9 0.92 0.9 0.91 840 Thousand
13 Mar, 2025 0.91 0.91 0.9 0.9 388 Thousand
12 Mar, 2025 0.92 0.93 0.92 0.92 100 Thousand